Singapore markets close in 6 hours 1 minute
Straits Times Index
3,344.87 +1.52 (+0.05%) Nikkei
39,727.91 +386.37 (+0.98%) Hang Seng
17,809.67 +93.20 (+0.53%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,651.25 +696.17 (+1.14%) CMC Crypto 200
1,286.24 +20.09 (+1.59%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:9600.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX241220C09600000 | 2023-11-27 12:24PM EDT | 2024-12-20 | 6,905.71 | 7,714.00 | 7,785.00 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920P09600000 | 2024-06-20 9:30AM EDT | 2024-09-20 | 1.90 | 0.65 | 2.00 | 0.00 | - | - | 1 | 50.18% |
| NDX241220P09600000 | 2024-06-18 12:24PM EDT | 2024-12-20 | 10.24 | 7.60 | 9.80 | 0.00 | - | 2 | 12 | 42.72% |
| NDX251219P09600000 | 2024-06-11 9:30AM EDT | 2025-12-19 | 52.40 | 54.00 | 74.00 | 0.00 | - | 1 | 4 | 32.74% |
© 2024 Yahoo. All rights reserved.